Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 16:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:0016.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 10:10:5200,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:10:5200,00158581,00108623,00100636,0050636,10663,00100740,00172748,00178799,902700,000
20.05.2026 10:10:11258581,00208623,00200636,00150636,10100643,00663,00100740,00172748,00178799,902700,000
20.05.2026 10:10:07258581,00208623,00200636,00150636,10100643,00740,0072748,0078799,901700,0000,000
20.05.2026 10:10:07258581,00208623,00200636,00150636,10100643,00740,0072748,0078799,901700,0000,000
20.05.2026 10:10:0600,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:10:0600,00158581,00108623,00100636,0050636,10663,70100740,00172748,00178799,902700,000
20.05.2026 10:09:27258581,00208623,00200636,00150636,10100643,70663,70100740,00172748,00178799,902700,000
20.05.2026 10:09:23258581,00208623,00200636,00150636,10100643,70740,0072748,0078799,901700,0000,000
20.05.2026 10:09:2200,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:09:2200,00158581,00108623,00100636,0050636,10664,60100740,00172748,00178799,902700,000
20.05.2026 10:09:2200,00158581,00108623,00100636,0050636,10664,60100740,00172748,00178799,902700,000
20.05.2026 10:07:55258581,00208623,00200636,00150636,10100644,60664,60100740,00172748,00178799,902700,000
20.05.2026 10:07:51258581,00208623,00200636,00150636,10100644,60740,0072748,0078799,901700,0000,000
20.05.2026 10:07:51258581,00208623,00200636,00150636,10100644,60740,0072748,0078799,901700,0000,000
20.05.2026 10:07:5100,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:07:5100,00158581,00108623,00100636,0050636,10664,90100740,00172748,00178799,902700,000
20.05.2026 10:07:5100,00158581,00108623,00100636,0050636,10664,90100740,00172748,00178799,902700,000
20.05.2026 10:07:10258581,00208623,00200636,00150636,10100644,90664,90100740,00172748,00178799,902700,000
20.05.2026 10:07:06258581,00208623,00200636,00150636,10100644,90740,0072748,0078799,901700,0000,000
20.05.2026 10:07:0600,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:07:0600,00158581,00108623,00100636,0050636,10664,30100740,00172748,00178799,902700,000
20.05.2026 10:06:25258581,00208623,00200636,00150636,10100644,30664,30100740,00172748,00178799,902700,000
20.05.2026 10:06:21258581,00208623,00200636,00150636,10100644,30740,0072748,0078799,901700,0000,000
20.05.2026 10:06:21258581,00208623,00200636,00150636,10100644,30740,0072748,0078799,901700,0000,000
20.05.2026 10:06:2100,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:06:2100,00158581,00108623,00100636,0050636,10663,90100740,00172748,00178799,902700,000
20.05.2026 10:05:41258581,00208623,00200636,00150636,10100643,90663,90100740,00172748,00178799,902700,000
20.05.2026 10:05:37258581,00208623,00200636,00150636,10100643,90740,0072748,0078799,901700,0000,000
20.05.2026 10:05:3700,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:05:3700,00158581,00108623,00100636,0050636,10664,40100740,00172748,00178799,902700,000
20.05.2026 10:05:23258581,00208623,00200636,00150636,10100644,40664,40100740,00172748,00178799,902700,000
20.05.2026 10:05:23258581,00208623,00200636,00150636,10100644,40664,40100740,00172748,00178799,902700,000
20.05.2026 10:04:52258581,00208623,00200636,00150636,10100644,40740,0072748,0078799,901700,0000,000
20.05.2026 10:04:52258581,00208623,00200636,00150636,10100644,40740,0072748,0078799,901700,0000,000
20.05.2026 10:04:5200,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:04:5200,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:04:5200,00158581,00108623,00100636,0050636,10664,10100740,00172748,00178799,902700,000
20.05.2026 10:04:5200,00158581,00108623,00100636,0050636,10664,10100740,00172748,00178799,902700,000
20.05.2026 10:04:10258581,00208623,00200636,00150636,10100644,10664,10100740,00172748,00178799,902700,000
20.05.2026 10:04:06258581,00208623,00200636,00150636,10100644,10740,0072748,0078799,901700,0000,000
20.05.2026 10:04:0600,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:04:0600,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:04:0600,00158581,00108623,00100636,0050636,10664,20100740,00172748,00178799,902700,000
20.05.2026 10:04:0600,00158581,00108623,00100636,0050636,10664,20100740,00172748,00178799,902700,000
20.05.2026 10:03:25258581,00208623,00200636,00150636,10100644,20664,20100740,00172748,00178799,902700,000
20.05.2026 10:03:21258581,00208623,00200636,00150636,10100644,20740,0072748,0078799,901700,0000,000
20.05.2026 10:03:21258581,00208623,00200636,00150636,10100644,20740,0072748,0078799,901700,0000,000
20.05.2026 10:03:2100,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:03:2100,00158581,00108623,00100636,0050636,10663,40100740,00172748,00178799,902700,000